Italia markets open in 1 hour 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.093,57+202,77 (+1,13%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15600.00
Opzioni d'acquistoper7 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240517C156000002024-02-23 11:34AM EDT2024-05-172,660.462,867.502,885.500.00-21107.90%
NDX240621C156000002024-04-26 12:34PM EDT2024-06-212,282.780.000.000.00-500.00%
NDXP240628C156000002024-04-22 3:04PM EDT2024-06-281,920.740.000.000.00-100.00%
NDX240920C156000002024-05-02 3:11PM EDT2024-09-202,441.700.000.000.00-100.00%
NDX241018C156000002024-03-07 1:29PM EDT2024-10-183,408.603,143.003,162.700.00-3035.98%
NDX241220C156000002024-01-02 11:12AM EDT2024-12-202,360.902,755.002,932.100.00-11225.10%
NDX250417C156000002024-04-30 11:11AM EDT2025-04-173,258.900.000.000.00--00.00%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.00%
Opzioni di venditaper7 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240507P156000002024-05-01 3:02PM EDT2024-05-070.100.000.000.00-1050.00%
NDXP240508P156000002024-04-29 1:01PM EDT2024-05-081.950.000.000.00--025.00%
NDXP240509P156000002024-04-30 3:46PM EDT2024-05-092.630.000.000.00--025.00%
NDXP240510P156000002024-05-02 12:33PM EDT2024-05-102.050.000.000.00-1025.00%
NDX240517P156000002024-05-06 9:34AM EDT2024-05-172.110.000.000.00-11012.50%
NDXP240524P156000002024-05-03 12:07PM EDT2024-05-246.060.000.000.00-1012.50%
NDXP240529P156000002024-04-26 1:41PM EDT2024-05-2920.500.000.000.00-2012.50%
NDXP240531P156000002024-05-01 12:32PM EDT2024-05-3128.900.000.000.00-5012.50%
NDXP240607P156000002024-04-23 3:39PM EDT2024-06-0750.180.000.000.00-1406.25%
NDXP240614P156000002024-04-24 12:30PM EDT2024-06-1466.700.000.000.00--06.25%
NDX240621P156000002024-05-03 10:06AM EDT2024-06-2128.300.000.000.00-206.25%
NDXP240628P156000002024-05-03 12:57PM EDT2024-06-2837.200.000.000.00-106.25%
NDX240719P156000002024-05-06 3:33PM EDT2024-07-1946.700.000.000.00-406.25%
NDX240816P156000002024-05-03 12:38PM EDT2024-08-1697.240.000.000.00-506.25%
NDX240920P156000002024-03-19 11:30AM EDT2024-09-20248.50294.70301.900.00-3227.78%
NDXP240930P156000002024-01-22 11:39AM EDT2024-09-30384.00360.20367.700.00--429.03%
NDX241220P156000002023-12-13 12:55PM EDT2024-12-20748.50615.30637.400.00-11229.90%
NDXP241231P156000002024-02-08 11:03AM EDT2024-12-31433.00403.90421.400.00-1024.12%
NDX250117P156000002024-01-22 4:32PM EDT2025-01-17542.17496.70514.300.00--125.47%
NDX250321P156000002024-02-27 4:25PM EDT2025-03-21464.68421.30438.800.00--221.25%